Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 390.3

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 576.85 587.6 573.55 579.75 96.39 Thousand
25 Oct, 2023 585.0 591.05 582.25 588.0 6046.00
23 Oct, 2023 597.95 597.95 578.75 585.15 7041.00
20 Oct, 2023 593.5 595.05 586.0 589.6 2524.00
19 Oct, 2023 588.1 597.0 588.0 594.8 10.95 Thousand
18 Oct, 2023 591.05 599.55 587.7 592.85 9913.00
17 Oct, 2023 587.05 598.4 587.05 595.7 5053.00
16 Oct, 2023 582.05 592.4 582.05 589.5 20.22 Thousand
13 Oct, 2023 591.8 591.8 580.1 588.15 5971.00
12 Oct, 2023 581.75 592.15 580.85 585.5 6888.00