Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 383.05

(6.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 591.05 598.0 572.5 581.6 35.92 Thousand
22 Sep, 2023 617.65 617.65 583.7 588.85 36.63 Thousand
21 Sep, 2023 624.0 625.0 601.8 604.35 12.31 Thousand
20 Sep, 2023 628.65 628.65 620.65 625.05 11.37 Thousand
18 Sep, 2023 650.05 651.45 621.4 629.7 22.4 Thousand
15 Sep, 2023 634.2 650.0 634.2 647.35 49.94 Thousand
14 Sep, 2023 641.45 653.95 631.0 632.7 27.06 Thousand