Star Health and Allied Insurance Company Limited (STARHEALTH.BO)

INR 390.3

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 575.05 590.05 575.05 577.05 5427.00
10 Oct, 2023 576.05 584.7 572.0 575.0 31.25 Thousand
09 Oct, 2023 585.0 590.0 581.0 582.55 3123.00
06 Oct, 2023 596.25 597.5 591.2 595.1 11.82 Thousand
05 Oct, 2023 603.0 603.0 588.65 595.3 1772.00
04 Oct, 2023 594.5 594.5 586.5 588.65 6216.00
03 Oct, 2023 601.0 601.0 589.0 594.5 8153.00
29 Sep, 2023 605.0 607.0 598.5 600.85 6763.00
28 Sep, 2023 615.0 615.05 597.0 602.9 19.72 Thousand
27 Sep, 2023 592.6 617.5 588.6 611.6 19.87 Thousand