Star Delta Transformers Limited (STARDELTA.BO)
INR 699.1
(-1.66%)
INR 699.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 645.0 | 645.0 | 593.45 | 604.4 | 7550.00 |
| 03 Apr, 2025 | 603.6 | 654.7 | 603.6 | 624.65 | 7423.00 |
| 02 Apr, 2025 | 627.0 | 628.7 | 610.8 | 628.7 | 7249.00 |
| 01 Apr, 2025 | 569.0 | 598.8 | 546.6 | 598.8 | 3492.00 |
| 28 Mar, 2025 | 578.9 | 599.0 | 562.0 | 570.3 | 13.04 Thousand |
| 27 Mar, 2025 | 604.0 | 607.9 | 567.45 | 572.3 | 13.04 Thousand |
| 26 Mar, 2025 | 609.0 | 619.0 | 577.0 | 597.3 | 16.29 Thousand |
| 25 Mar, 2025 | 601.7 | 601.7 | 577.0 | 595.6 | 16.57 Thousand |
| 24 Mar, 2025 | 568.8 | 573.05 | 551.0 | 573.05 | 3758.00 |
| 21 Mar, 2025 | 528.9 | 545.8 | 524.0 | 545.8 | 9820.00 |
AUROW
300865
8221
DANLAW
TM1
6881