Star Delta Transformers Limited (STARDELTA.BO)
INR 699.1
(-1.66%)
INR 699.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 528.9 | 545.8 | 524.0 | 545.8 | 9820.00 |
| 20 Mar, 2025 | 539.0 | 546.8 | 515.0 | 519.85 | 9820.00 |
| 19 Mar, 2025 | 516.05 | 535.9 | 516.05 | 523.9 | 12.12 Thousand |
| 18 Mar, 2025 | 509.9 | 514.2 | 482.75 | 514.15 | 10.55 Thousand |
| 17 Mar, 2025 | 500.0 | 514.5 | 482.05 | 489.75 | 6414.00 |
| 13 Mar, 2025 | 540.0 | 544.0 | 503.3 | 503.85 | 15.07 Thousand |
| 12 Mar, 2025 | 550.0 | 575.0 | 529.75 | 529.75 | 7496.00 |
| 11 Mar, 2025 | 574.8 | 574.8 | 553.25 | 557.6 | 6471.00 |
| 10 Mar, 2025 | 620.0 | 623.1 | 579.5 | 582.35 | 5520.00 |
| 07 Mar, 2025 | 610.0 | 617.0 | 600.0 | 606.35 | 3361.00 |
AUROW
300865
8221
DANLAW
TM1
6881