Star Delta Transformers Limited (STARDELTA.BO)
INR 699.1
(-1.66%)
INR 699.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 603.75 | 613.5 | 591.9 | 599.05 | 10.67 Thousand |
| 05 Mar, 2025 | 584.95 | 599.7 | 573.0 | 591.9 | 6002.00 |
| 04 Mar, 2025 | 574.35 | 588.0 | 545.0 | 575.65 | 6002.00 |
| 03 Mar, 2025 | 594.0 | 594.0 | 550.75 | 563.05 | 3889.00 |
| 28 Feb, 2025 | 596.55 | 596.55 | 576.25 | 579.7 | 4200.00 |
| 27 Feb, 2025 | 620.95 | 634.0 | 593.7 | 606.55 | 9215.00 |
| 25 Feb, 2025 | 606.0 | 616.95 | 600.0 | 610.15 | 3320.00 |
| 24 Feb, 2025 | 610.0 | 613.95 | 581.0 | 599.8 | 5445.00 |
| 21 Feb, 2025 | 586.0 | 596.65 | 575.55 | 594.15 | 6130.00 |
| 20 Feb, 2025 | 553.9 | 576.95 | 544.05 | 569.0 | 9436.00 |
AUROW
300865
8221
DANLAW
TM1
6881