Star Delta Transformers Limited (STARDELTA.BO)
INR 699.1
(-1.66%)
INR 699.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 777.9 | 777.9 | 722.1 | 752.95 | 1384.00 |
| 30 May, 2025 | 744.95 | 769.9 | 737.65 | 747.3 | 9638.00 |
| 29 May, 2025 | 812.95 | 812.95 | 776.45 | 776.45 | 10.43 Thousand |
| 28 May, 2025 | 810.0 | 835.0 | 778.0 | 817.3 | 14.21 Thousand |
| 27 May, 2025 | 799.9 | 812.5 | 785.1 | 799.8 | 4095.00 |
| 26 May, 2025 | 788.6 | 820.0 | 786.2 | 792.85 | 5183.00 |
| 23 May, 2025 | 821.0 | 829.0 | 796.65 | 804.8 | 5176.00 |
| 22 May, 2025 | 790.0 | 831.15 | 771.0 | 819.15 | 11.02 Thousand |
| 21 May, 2025 | 817.9 | 817.9 | 786.1 | 791.6 | 3089.00 |
| 20 May, 2025 | 846.4 | 846.4 | 796.0 | 800.6 | 5692.00 |
AUROW
300865
8221
DANLAW
TM1
6881