Star Delta Transformers Limited (STARDELTA.BO)
INR 699.1
(-1.66%)
INR 699.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 382.0 | 382.0 | 372.05 | 380.2 | 946.00 |
| 10 Oct, 2023 | 395.0 | 397.7 | 370.0 | 371.2 | 2209.00 |
| 09 Oct, 2023 | 380.0 | 389.2 | 371.1 | 378.95 | 2012.00 |
| 06 Oct, 2023 | 365.5 | 383.4 | 348.1 | 370.7 | 884.00 |
| 05 Oct, 2023 | 366.8 | 366.8 | 350.0 | 365.95 | 1199.00 |
| 04 Oct, 2023 | 375.85 | 375.9 | 351.25 | 351.45 | 1095.00 |
| 03 Oct, 2023 | 359.6 | 360.0 | 350.0 | 358.5 | 471.00 |
| 29 Sep, 2023 | 345.0 | 361.75 | 345.0 | 349.05 | 1339.00 |
| 28 Sep, 2023 | 339.75 | 351.75 | 336.0 | 345.0 | 330.00 |
| 27 Sep, 2023 | 332.5 | 348.55 | 325.3 | 335.0 | 1645.00 |
AUROW
300865
8221
DANLAW
TM1
6881