Star Delta Transformers Limited (STARDELTA.BO)

INR 699.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 349.95 350.0 343.05 350.0 1322.00
21 Sep, 2023 346.8 349.95 346.8 349.95 54.00
20 Sep, 2023 340.0 346.8 340.0 346.8 186.00
18 Sep, 2023 340.0 340.0 340.0 340.0 1171.00
15 Sep, 2023 348.8 348.8 340.0 340.0 2049.00
14 Sep, 2023 349.85 349.85 342.0 342.0 762.00