Star Delta Transformers Limited (STARDELTA.BO)
INR 699.1
(-1.66%)
INR 699.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 443.55 | 447.0 | 426.0 | 435.1 | 8233.00 |
| 30 Oct, 2023 | 424.0 | 427.6 | 408.0 | 427.6 | 16.82 Thousand |
| 27 Oct, 2023 | 420.55 | 421.95 | 399.0 | 407.25 | 3787.00 |
| 26 Oct, 2023 | 418.2 | 418.2 | 378.5 | 406.5 | 9890.00 |
| 25 Oct, 2023 | 398.3 | 398.3 | 398.3 | 398.3 | 5985.00 |
| 23 Oct, 2023 | 379.0 | 379.35 | 379.0 | 379.35 | 6479.00 |
| 20 Oct, 2023 | 373.5 | 373.5 | 361.15 | 361.3 | 135.00 |
| 19 Oct, 2023 | 371.8 | 373.9 | 362.1 | 372.7 | 1302.00 |
| 18 Oct, 2023 | 387.7 | 387.7 | 365.5 | 371.8 | 312.00 |
| 17 Oct, 2023 | 377.0 | 377.0 | 360.2 | 373.1 | 2110.00 |
AUROW
300865
8221
DANLAW
TM1
6881