Star Delta Transformers Limited (STARDELTA.BO)

INR 699.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 540.7 540.7 538.0 538.0 5558.00
30 Nov, 2023 530.1 530.1 530.1 530.1 3684.00
29 Nov, 2023 519.75 519.75 519.75 519.75 1646.00
28 Nov, 2023 509.6 509.6 509.6 509.6 1331.00
24 Nov, 2023 499.65 499.65 499.65 499.65 5337.00
23 Nov, 2023 530.6 530.6 509.8 509.8 7873.00
22 Nov, 2023 520.2 520.2 520.0 520.2 2186.00
21 Nov, 2023 508.0 510.0 507.9 510.0 7636.00
20 Nov, 2023 513.85 513.85 493.75 500.0 14.99 Thousand
17 Nov, 2023 503.8 503.8 503.8 503.8 2142.00