Star Delta Transformers Limited (STARDELTA.BO)
INR 699.1
(-1.66%)
INR 699.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 447.5 | 447.5 | 447.5 | 447.5 | 12 Thousand |
| 08 Nov, 2023 | 438.75 | 438.75 | 438.75 | 438.75 | 3201.00 |
| 07 Nov, 2023 | 430.15 | 430.15 | 430.15 | 430.15 | 5270.00 |
| 06 Nov, 2023 | 421.75 | 421.75 | 421.75 | 421.75 | 11.97 Thousand |
| 03 Nov, 2023 | 417.0 | 420.0 | 413.25 | 413.5 | 2989.00 |
| 02 Nov, 2023 | 434.9 | 434.9 | 417.9 | 417.9 | 4326.00 |
| 01 Nov, 2023 | 432.0 | 432.0 | 426.4 | 426.4 | 1148.00 |
| 31 Oct, 2023 | 443.55 | 447.0 | 426.0 | 435.1 | 8233.00 |
| 30 Oct, 2023 | 424.0 | 427.6 | 408.0 | 427.6 | 16.82 Thousand |
| 27 Oct, 2023 | 420.55 | 421.95 | 399.0 | 407.25 | 3787.00 |
AUROW
300865
8221
DANLAW
TM1
6881