Star Delta Transformers Limited (STARDELTA.BO)

INR 699.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 622.0 625.0 622.0 625.0 2100.00
01 Jan, 2024 621.7 621.7 621.7 621.7 1553.00
29 Dec, 2023 634.35 634.35 634.35 634.35 390.00
28 Dec, 2023 647.25 647.25 646.0 647.25 4067.00
27 Dec, 2023 634.6 634.6 634.0 634.6 2820.00
26 Dec, 2023 622.2 622.2 622.0 622.2 2165.00
22 Dec, 2023 607.0 610.0 593.05 610.0 1276.00
21 Dec, 2023 605.1 606.0 605.1 605.1 1557.00
20 Dec, 2023 630.0 630.0 617.4 617.4 1338.00
19 Dec, 2023 631.0 631.0 619.25 630.0 911.00