Star Delta Transformers Limited (STARDELTA.BO)
INR 699.1
(-1.66%)
INR 699.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 714.75 | 714.75 | 646.75 | 714.75 | 21.54 Thousand |
| 15 Jan, 2024 | 680.75 | 680.75 | 680.75 | 680.75 | 5200.00 |
| 12 Jan, 2024 | 648.35 | 648.35 | 648.35 | 648.35 | 6389.00 |
| 11 Jan, 2024 | 635.65 | 635.65 | 635.65 | 635.65 | 3703.00 |
| 10 Jan, 2024 | 623.2 | 623.2 | 623.2 | 623.2 | 11.66 Thousand |
| 09 Jan, 2024 | 611.0 | 611.0 | 609.0 | 611.0 | 2146.00 |
| 08 Jan, 2024 | 611.0 | 611.0 | 605.1 | 609.95 | 1682.00 |
| 05 Jan, 2024 | 617.4 | 617.4 | 617.4 | 617.4 | 1051.00 |
| 04 Jan, 2024 | 625.0 | 631.1 | 625.0 | 630.0 | 1990.00 |
| 03 Jan, 2024 | 625.0 | 637.5 | 625.0 | 637.5 | 1549.00 |
AUROW
300865
8221
DANLAW
TM1
6881