Star Delta Transformers Limited (STARDELTA.BO)
INR 699.1
(-1.66%)
INR 699.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 989.0 | 989.0 | 980.0 | 980.0 | 863.00 |
| 30 Jan, 2024 | 970.0 | 970.0 | 952.0 | 970.0 | 2927.00 |
| 29 Jan, 2024 | 940.0 | 952.45 | 940.0 | 952.45 | 6619.00 |
| 25 Jan, 2024 | 920.0 | 933.8 | 914.9 | 933.8 | 11.44 Thousand |
| 24 Jan, 2024 | 880.6 | 915.5 | 880.6 | 915.5 | 7102.00 |
| 23 Jan, 2024 | 850.0 | 898.55 | 815.0 | 898.55 | 14.19 Thousand |
| 20 Jan, 2024 | 868.0 | 868.0 | 790.0 | 855.8 | 10.51 Thousand |
| 19 Jan, 2024 | 827.3 | 827.3 | 820.0 | 827.0 | 12.44 Thousand |
| 18 Jan, 2024 | 787.95 | 787.95 | 771.0 | 787.95 | 9609.00 |
| 17 Jan, 2024 | 750.45 | 750.45 | 729.05 | 750.45 | 14.05 Thousand |
AUROW
300865
8221
DANLAW
TM1
6881