Star Delta Transformers Limited (STARDELTA.BO)

INR 699.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 690.05 690.05 690.05 690.05 1064.00
27 Feb, 2024 704.1 704.1 704.1 704.1 1322.00
26 Feb, 2024 730.0 730.0 718.45 718.45 3751.00
23 Feb, 2024 733.1 733.1 733.1 733.1 4328.00
22 Feb, 2024 748.05 748.05 748.05 748.05 465.00
21 Feb, 2024 763.3 763.3 763.3 763.3 684.00
20 Feb, 2024 778.85 778.85 778.85 778.85 692.00
19 Feb, 2024 794.7 794.7 794.7 794.7 542.00
16 Feb, 2024 810.9 810.9 810.9 810.9 4447.00
15 Feb, 2024 827.4 827.4 827.4 827.4 1231.00