Star Delta Transformers Limited (STARDELTA.BO)
INR 699.1
(-1.66%)
INR 699.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 556.85 | 582.95 | 556.75 | 556.75 | 10.07 Thousand |
| 12 Mar, 2024 | 586.05 | 604.95 | 586.05 | 586.05 | 7643.00 |
| 11 Mar, 2024 | 649.3 | 659.8 | 616.85 | 616.85 | 5783.00 |
| 07 Mar, 2024 | 592.1 | 653.15 | 590.95 | 652.0 | 21.06 Thousand |
| 06 Mar, 2024 | 622.05 | 644.7 | 622.05 | 622.05 | 5350.00 |
| 05 Mar, 2024 | 687.95 | 687.95 | 654.75 | 654.75 | 5821.00 |
| 04 Mar, 2024 | 730.6 | 730.6 | 662.0 | 689.2 | 25.5 Thousand |
| 02 Mar, 2024 | 695.85 | 695.85 | 685.0 | 685.0 | 14.8 Thousand |
| 01 Mar, 2024 | 662.75 | 662.75 | 662.75 | 662.75 | 2580.00 |
| 29 Feb, 2024 | 676.25 | 676.25 | 676.25 | 676.25 | 725.00 |
AUROW
300865
8221
DANLAW
TM1
6881