Star Delta Transformers Limited (STARDELTA.BO)
INR 699.1
(-1.66%)
INR 699.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1082.8 | 1082.8 | 1006.1 | 1082.8 | 51.3 Thousand |
| 12 Apr, 2024 | 1031.25 | 1031.25 | 1031.25 | 1031.25 | 7328.00 |
| 10 Apr, 2024 | 982.15 | 982.15 | 982.15 | 982.15 | 5660.00 |
| 09 Apr, 2024 | 902.8 | 935.4 | 889.0 | 935.4 | 22.62 Thousand |
| 08 Apr, 2024 | 845.0 | 850.4 | 812.0 | 850.4 | 34.39 Thousand |
| 05 Apr, 2024 | 773.1 | 773.1 | 773.1 | 773.1 | 3995.00 |
| 04 Apr, 2024 | 702.85 | 702.85 | 702.85 | 702.85 | 6484.00 |
| 03 Apr, 2024 | 669.4 | 669.4 | 669.4 | 669.4 | 3240.00 |
| 02 Apr, 2024 | 626.9 | 640.9 | 606.0 | 637.55 | 9935.00 |
| 01 Apr, 2024 | 639.0 | 639.0 | 603.7 | 610.4 | 6983.00 |
AUROW
300865
8221
DANLAW
TM1
6881