Star Delta Transformers Limited (STARDELTA.BO)
INR 699.1
(-1.66%)
INR 699.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 965.0 | 965.0 | 920.0 | 943.0 | 11.03 Thousand |
| 14 May, 2024 | 972.85 | 980.0 | 934.25 | 958.65 | 6062.00 |
| 13 May, 2024 | 961.0 | 994.0 | 913.1 | 973.45 | 9897.00 |
| 10 May, 2024 | 913.1 | 983.8 | 912.75 | 960.45 | 30.3 Thousand |
| 09 May, 2024 | 1030.0 | 1030.0 | 960.75 | 960.75 | 5374.00 |
| 08 May, 2024 | 1055.0 | 1090.0 | 1010.9 | 1011.3 | 18.55 Thousand |
| 07 May, 2024 | 998.0 | 1068.1 | 966.4 | 1064.1 | 18.43 Thousand |
| 06 May, 2024 | 1040.0 | 1056.5 | 1017.25 | 1017.25 | 12.62 Thousand |
| 03 May, 2024 | 1144.9 | 1144.9 | 1059.7 | 1070.75 | 14.63 Thousand |
| 02 May, 2024 | 1094.0 | 1189.0 | 1093.7 | 1115.45 | 17.07 Thousand |
AUROW
300865
8221
DANLAW
TM1
6881