Star Delta Transformers Limited (STARDELTA.BO)
INR 699.1
(-1.66%)
INR 699.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 837.9 | 838.0 | 837.9 | 837.9 | 18.23 Thousand |
| 12 Jun, 2024 | 854.95 | 854.95 | 854.95 | 854.95 | 5253.00 |
| 11 Jun, 2024 | 872.35 | 872.35 | 872.35 | 872.35 | 3338.00 |
| 10 Jun, 2024 | 890.15 | 892.0 | 890.15 | 890.15 | 16.63 Thousand |
| 07 Jun, 2024 | 908.3 | 908.3 | 908.3 | 908.3 | 562.00 |
| 06 Jun, 2024 | 926.8 | 926.8 | 926.8 | 926.8 | 908.00 |
| 05 Jun, 2024 | 945.7 | 945.7 | 945.7 | 945.7 | 175.00 |
| 04 Jun, 2024 | 965.0 | 965.0 | 965.0 | 965.0 | 293.00 |
| 03 Jun, 2024 | 984.65 | 984.65 | 984.65 | 984.65 | 1228.00 |
| 31 May, 2024 | 1004.7 | 1004.7 | 1004.7 | 1004.7 | 2175.00 |
AUROW
300865
8221
DANLAW
TM1
6881