Star Delta Transformers Limited (STARDELTA.BO)
INR 699.1
(-1.66%)
INR 699.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 948.25 | 948.25 | 902.0 | 909.7 | 6349.00 |
| 11 Jul, 2024 | 945.0 | 990.0 | 920.0 | 948.25 | 9529.00 |
| 10 Jul, 2024 | 946.6 | 985.0 | 945.45 | 945.45 | 11 Thousand |
| 09 Jul, 2024 | 1004.1 | 1004.1 | 965.0 | 995.2 | 34.5 Thousand |
| 08 Jul, 2024 | 956.3 | 956.3 | 950.0 | 956.3 | 5678.00 |
| 05 Jul, 2024 | 910.75 | 910.8 | 910.75 | 910.8 | 11.61 Thousand |
| 04 Jul, 2024 | 892.95 | 892.95 | 892.95 | 892.95 | 8556.00 |
| 03 Jul, 2024 | 875.45 | 875.45 | 875.45 | 875.45 | 3464.00 |
| 02 Jul, 2024 | 858.3 | 858.3 | 858.3 | 858.3 | 781.00 |
| 01 Jul, 2024 | 841.5 | 841.5 | 841.5 | 841.5 | 466.00 |
AUROW
300865
8221
DANLAW
TM1
6881