Star Delta Transformers Limited (STARDELTA.BO)
INR 699.1
(-1.66%)
INR 699.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 825.0 | 825.0 | 825.0 | 825.0 | 1483.00 |
| 27 Jun, 2024 | 780.0 | 808.85 | 780.0 | 808.85 | 3551.00 |
| 26 Jun, 2024 | 804.0 | 805.0 | 789.5 | 793.0 | 7889.00 |
| 25 Jun, 2024 | 805.6 | 805.6 | 805.6 | 805.6 | 6084.00 |
| 24 Jun, 2024 | 834.0 | 834.0 | 822.0 | 822.0 | 9024.00 |
| 21 Jun, 2024 | 821.0 | 821.4 | 820.0 | 821.4 | 15.21 Thousand |
| 20 Jun, 2024 | 773.8 | 805.3 | 773.8 | 805.3 | 10.44 Thousand |
| 19 Jun, 2024 | 789.55 | 789.55 | 789.55 | 789.55 | 1676.00 |
| 18 Jun, 2024 | 805.65 | 805.65 | 805.65 | 805.65 | 7592.00 |
| 14 Jun, 2024 | 821.15 | 822.05 | 821.15 | 822.05 | 26.82 Thousand |
AUROW
300865
8221
DANLAW
TM1
6881