Star Delta Transformers Limited (STARDELTA.BO)
INR 699.1
(-1.66%)
INR 699.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 622.0 | 630.0 | 604.0 | 609.5 | 4752.00 |
| 27 Mar, 2024 | 647.0 | 647.0 | 607.2 | 621.6 | 11.06 Thousand |
| 26 Mar, 2024 | 612.0 | 640.0 | 595.6 | 628.15 | 9577.00 |
| 22 Mar, 2024 | 643.0 | 643.0 | 614.0 | 620.3 | 8089.00 |
| 21 Mar, 2024 | 619.0 | 627.9 | 610.8 | 621.2 | 3223.00 |
| 20 Mar, 2024 | 627.3 | 630.0 | 585.25 | 598.7 | 7655.00 |
| 19 Mar, 2024 | 659.85 | 659.85 | 609.05 | 614.9 | 8662.00 |
| 18 Mar, 2024 | 643.0 | 644.4 | 630.0 | 641.1 | 12.42 Thousand |
| 15 Mar, 2024 | 584.55 | 613.75 | 584.55 | 613.75 | 4205.00 |
| 14 Mar, 2024 | 528.95 | 584.55 | 528.95 | 584.55 | 15.9 Thousand |
AUROW
300865
8221
DANLAW
TM1
6881