Star Delta Transformers Limited (STARDELTA.BO)

INR 699.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 844.25 844.25 844.25 844.25 1125.00
13 Feb, 2024 861.45 861.45 861.45 861.45 2898.00
12 Feb, 2024 873.55 890.0 873.55 879.0 1470.00
09 Feb, 2024 920.0 920.0 890.0 890.2 1408.00
08 Feb, 2024 868.25 903.65 868.25 903.65 4541.00
07 Feb, 2024 885.95 885.95 885.95 885.95 1421.00
06 Feb, 2024 904.0 904.0 904.0 904.0 1339.00
05 Feb, 2024 922.4 922.4 922.4 922.4 2239.00
02 Feb, 2024 941.2 941.2 941.2 941.2 1020.00
01 Feb, 2024 960.4 960.4 960.4 960.4 584.00