Star Delta Transformers Limited (STARDELTA.BO)
INR 699.1
(-1.66%)
INR 699.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 682.05 | 730.4 | 666.15 | 726.7 | 12.79 Thousand |
| 06 May, 2025 | 695.0 | 720.0 | 694.0 | 695.65 | 2488.00 |
| 05 May, 2025 | 724.95 | 729.8 | 696.2 | 713.85 | 6863.00 |
| 02 May, 2025 | 700.0 | 734.0 | 687.2 | 699.1 | 9184.00 |
| 30 Apr, 2025 | 685.9 | 739.0 | 685.9 | 710.9 | 7870.00 |
| 29 Apr, 2025 | 733.95 | 750.0 | 699.0 | 708.55 | 9434.00 |
| 28 Apr, 2025 | 731.0 | 771.9 | 713.0 | 733.95 | 8995.00 |
| 25 Apr, 2025 | 765.0 | 765.0 | 746.25 | 749.1 | 10.76 Thousand |
| 24 Apr, 2025 | 822.0 | 822.0 | 785.5 | 785.5 | 6049.00 |
| 23 Apr, 2025 | 857.4 | 871.8 | 812.1 | 826.8 | 13.9 Thousand |
AUROW
300865
8221
DANLAW
TM1
6881