Star Delta Transformers Limited (STARDELTA.BO)
INR 699.1
(-1.66%)
INR 699.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 857.4 | 871.8 | 812.1 | 826.8 | 13.9 Thousand |
| 22 Apr, 2025 | 841.0 | 858.0 | 830.0 | 838.2 | 9894.00 |
| 21 Apr, 2025 | 882.0 | 895.35 | 810.15 | 817.15 | 21.26 Thousand |
| 17 Apr, 2025 | 848.15 | 852.75 | 822.5 | 852.75 | 13.87 Thousand |
| 16 Apr, 2025 | 792.1 | 812.15 | 762.1 | 812.15 | 15.44 Thousand |
| 15 Apr, 2025 | 717.0 | 773.5 | 717.0 | 773.5 | 14.17 Thousand |
| 11 Apr, 2025 | 705.0 | 727.0 | 675.0 | 703.2 | 16.12 Thousand |
| 09 Apr, 2025 | 600.5 | 671.45 | 600.5 | 671.45 | 11.92 Thousand |
| 08 Apr, 2025 | 585.0 | 617.5 | 565.6 | 610.45 | 7914.00 |
| 07 Apr, 2025 | 544.4 | 575.0 | 544.0 | 561.4 | 5550.00 |
AUROW
300865
8221
DANLAW
TM1
6881