Star Delta Transformers Limited (STARDELTA.BO)
INR 699.1
(-1.66%)
INR 699.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 817.9 | 817.9 | 786.1 | 791.6 | 3089.00 |
| 20 May, 2025 | 846.4 | 846.4 | 796.0 | 800.6 | 5692.00 |
| 19 May, 2025 | 808.0 | 827.8 | 768.1 | 820.6 | 15.61 Thousand |
| 16 May, 2025 | 803.9 | 808.9 | 775.2 | 794.95 | 10.74 Thousand |
| 15 May, 2025 | 776.9 | 781.0 | 750.0 | 776.75 | 5786.00 |
| 14 May, 2025 | 765.0 | 780.0 | 757.2 | 765.15 | 8504.00 |
| 13 May, 2025 | 739.9 | 752.25 | 720.0 | 752.15 | 9919.00 |
| 12 May, 2025 | 712.9 | 716.45 | 712.0 | 716.45 | 1615.00 |
| 09 May, 2025 | 675.0 | 701.0 | 675.0 | 682.35 | 7014.00 |
| 08 May, 2025 | 738.7 | 738.95 | 701.15 | 709.4 | 5033.00 |
AUROW
300865
8221
DANLAW
TM1
6881