Star Delta Transformers Limited (STARDELTA.BO)
INR 699.1
(-1.66%)
INR 699.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 537.6 | 563.9 | 510.95 | 557.55 | 12.2 Thousand |
| 18 Feb, 2025 | 577.0 | 577.0 | 533.2 | 537.8 | 6530.00 |
| 17 Feb, 2025 | 594.95 | 600.0 | 545.3 | 561.25 | 8000.00 |
| 14 Feb, 2025 | 600.0 | 647.0 | 575.0 | 594.7 | 14 Thousand |
| 13 Feb, 2025 | 671.2 | 739.8 | 613.0 | 634.15 | 9665.00 |
| 12 Feb, 2025 | 648.05 | 707.0 | 636.05 | 678.05 | 3666.00 |
| 11 Feb, 2025 | 714.6 | 729.95 | 672.9 | 692.1 | 3805.00 |
| 10 Feb, 2025 | 766.95 | 766.95 | 711.6 | 729.15 | 1828.00 |
| 07 Feb, 2025 | 740.4 | 774.9 | 740.4 | 749.65 | 3643.00 |
| 06 Feb, 2025 | 768.5 | 768.5 | 734.0 | 747.25 | 3927.00 |
AUROW
300865
8221
DANLAW
TM1
6881