Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 71.42
(0.24%)
INR 71.42
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 68.05 | 71.0 | 66.25 | 71.0 | 19.00 |
| 17 Feb, 2025 | 72.6 | 77.0 | 67.0 | 70.0 | 859.00 |
| 14 Feb, 2025 | 78.89 | 78.89 | 72.0 | 72.16 | 438.00 |
| 13 Feb, 2025 | 79.77 | 79.77 | 78.97 | 78.97 | 6.00 |
| 11 Feb, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 3.00 |
| 10 Feb, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 3.00 |
| 07 Feb, 2025 | 75.67 | 77.5 | 75.67 | 75.68 | 87.00 |
| 06 Feb, 2025 | 75.5 | 78.8 | 75.5 | 78.8 | 1407.00 |
| 05 Feb, 2025 | 75.0 | 76.0 | 75.0 | 75.0 | 182.00 |
| 04 Feb, 2025 | 74.03 | 77.66 | 74.03 | 75.05 | 111.00 |
NUHRF
EVE
HYBOF
6088
002312
600705