Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)

INR 78.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 82.0 83.0 81.0 81.16 3128.00
19 Nov, 2024 81.01 84.0 81.0 81.94 3315.00
18 Nov, 2024 87.64 87.64 80.07 80.39 2375.00
14 Nov, 2024 80.02 85.0 80.02 83.87 1491.00
13 Nov, 2024 89.0 89.0 81.99 82.2 741.00
12 Nov, 2024 96.79 96.79 80.01 82.08 1848.00
11 Nov, 2024 86.11 86.11 82.45 83.0 845.00
08 Nov, 2024 82.4 82.4 82.4 82.4 -
07 Nov, 2024 84.69 86.98 82.4 82.4 2006.00
06 Nov, 2024 87.96 87.96 83.0 85.25 502.00