Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 71.42
(0.24%)
INR 71.42
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 64.57 | 68.7 | 64.1 | 64.5 | 1295.00 |
| 20 Mar, 2025 | 67.0 | 67.0 | 62.7 | 64.56 | 4786.00 |
| 19 Mar, 2025 | 67.25 | 69.01 | 65.24 | 67.98 | 6107.00 |
| 18 Mar, 2025 | 65.1 | 69.86 | 63.9 | 65.24 | 6107.00 |
| 17 Mar, 2025 | 75.5 | 75.5 | 69.0 | 70.25 | 153.00 |
| 13 Mar, 2025 | 73.97 | 73.97 | 68.0 | 69.62 | 1365.00 |
| 12 Mar, 2025 | 70.06 | 74.95 | 66.0 | 72.32 | 3278.00 |
| 11 Mar, 2025 | 69.02 | 74.0 | 67.42 | 68.32 | 1180.00 |
| 10 Mar, 2025 | 70.29 | 72.05 | 70.15 | 72.0 | 387.00 |
| 07 Mar, 2025 | 70.0 | 74.8 | 70.0 | 71.01 | 148.00 |
NUHRF
EVE
HYBOF
6088
002312
600705