Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 78.0
(-2.0%)
INR 78.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 79.0 | 82.0 | 78.8 | 78.98 | 1670.00 |
| 04 Dec, 2024 | 80.39 | 80.39 | 79.1 | 79.92 | 993.00 |
| 03 Dec, 2024 | 80.5 | 80.51 | 79.1 | 79.34 | 2085.00 |
| 02 Dec, 2024 | 84.99 | 84.99 | 80.09 | 80.09 | 3191.00 |
| 29 Nov, 2024 | 84.9 | 84.9 | 79.7 | 81.95 | 4917.00 |
| 28 Nov, 2024 | 79.3 | 80.1 | 79.0 | 79.2 | 3845.00 |
| 27 Nov, 2024 | 81.81 | 82.0 | 77.5 | 79.21 | 462.00 |
| 26 Nov, 2024 | 81.03 | 81.03 | 79.0 | 81.0 | 3030.00 |
| 25 Nov, 2024 | 80.07 | 82.5 | 78.0 | 79.44 | 6314.00 |
| 22 Nov, 2024 | 80.07 | 83.0 | 80.0 | 80.07 | 3127.00 |
NUHRF
EVE
HYBOF
6088
002312
600705