Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)

INR 71.42

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 74.49 75.0 74.49 75.0 604.00
05 Mar, 2025 70.0 77.9 70.0 74.83 201.00
04 Mar, 2025 70.06 72.89 69.0 69.51 201.00
03 Mar, 2025 74.03 74.03 72.94 72.94 21.00
28 Feb, 2025 70.0 73.3 67.32 68.82 1258.00
27 Feb, 2025 68.42 75.25 68.42 71.9 204.00
25 Feb, 2025 74.36 74.36 73.37 73.37 40.00
21 Feb, 2025 71.13 73.73 71.1 71.92 37.00
20 Feb, 2025 70.0 71.1 70.0 71.1 503.00
19 Feb, 2025 71.1 74.0 70.0 73.09 510.00