Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 73.2
(0.44%)
INR 73.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 76.75 | 76.75 | 73.0 | 73.2 | 285.00 |
| 11 Apr, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 17.00 |
| 09 Apr, 2025 | 69.0 | 72.49 | 69.0 | 72.49 | 60.00 |
| 08 Apr, 2025 | 70.56 | 70.56 | 67.1 | 69.0 | 233.00 |
| 07 Apr, 2025 | 70.0 | 73.89 | 66.05 | 70.56 | 1526.00 |
| 04 Apr, 2025 | 76.5 | 89.8 | 73.0 | 73.04 | 15.05 Thousand |
| 03 Apr, 2025 | 63.98 | 76.77 | 63.98 | 75.51 | 15.05 Thousand |
| 02 Apr, 2025 | 62.02 | 63.98 | 62.02 | 63.98 | 32.00 |
| 01 Apr, 2025 | 63.0 | 63.0 | 60.42 | 61.12 | 306.00 |
| 28 Mar, 2025 | 66.9 | 66.9 | 60.3 | 60.3 | 1319.00 |
NUHRF
EVE
HYBOF
6088
002312
600705