Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 78.0
(-2.0%)
INR 78.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 82.9 | 82.99 | 80.0 | 82.12 | 860.00 |
| 02 Jan, 2025 | 82.3 | 82.3 | 79.06 | 81.31 | 1072.00 |
| 01 Jan, 2025 | 82.0 | 83.0 | 79.5 | 82.47 | 3397.00 |
| 31 Dec, 2024 | 80.5 | 80.5 | 79.9 | 80.5 | 180.00 |
| 30 Dec, 2024 | 80.5 | 80.5 | 79.11 | 80.1 | 2079.00 |
| 27 Dec, 2024 | 79.06 | 79.99 | 79.06 | 79.1 | 171.00 |
| 26 Dec, 2024 | 80.48 | 80.48 | 78.48 | 78.78 | 529.00 |
| 24 Dec, 2024 | 80.7 | 80.7 | 80.2 | 80.48 | 76.00 |
| 23 Dec, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | - |
| 20 Dec, 2024 | 80.89 | 80.89 | 77.99 | 77.99 | 1403.00 |
NUHRF
EVE
HYBOF
6088
002312
600705