Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 78.0
(-2.0%)
INR 78.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 79.06 | 80.0 | 78.0 | 79.89 | 255.00 |
| 18 Dec, 2024 | 80.94 | 80.94 | 77.25 | 79.59 | 393.00 |
| 17 Dec, 2024 | 81.89 | 81.89 | 79.2 | 80.94 | 670.00 |
| 16 Dec, 2024 | 82.76 | 83.99 | 79.16 | 79.16 | 1092.00 |
| 13 Dec, 2024 | 82.1 | 82.9 | 78.0 | 79.3 | 395.00 |
| 12 Dec, 2024 | 81.1 | 81.1 | 79.08 | 80.09 | 347.00 |
| 11 Dec, 2024 | 80.89 | 82.0 | 80.1 | 81.98 | 2243.00 |
| 10 Dec, 2024 | 80.94 | 82.0 | 77.82 | 78.57 | 1148.00 |
| 09 Dec, 2024 | 80.79 | 81.0 | 80.0 | 80.1 | 630.00 |
| 06 Dec, 2024 | 79.03 | 82.0 | 79.03 | 80.79 | 462.00 |
NUHRF
EVE
HYBOF
6088
002312
600705