Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 78.0
(-2.0%)
INR 78.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 81.0 | 82.94 | 78.01 | 79.05 | 417.00 |
| 06 Oct, 2023 | 81.01 | 82.99 | 81.0 | 81.0 | 343.00 |
| 05 Oct, 2023 | 80.53 | 82.0 | 80.53 | 81.95 | 35.00 |
| 04 Oct, 2023 | 80.95 | 82.0 | 80.0 | 81.9 | 224.00 |
| 03 Oct, 2023 | 80.01 | 82.0 | 80.01 | 82.0 | 13.00 |
| 29 Sep, 2023 | 80.27 | 81.0 | 80.01 | 81.0 | 236.00 |
| 28 Sep, 2023 | 83.0 | 83.0 | 80.0 | 81.02 | 1065.00 |
| 27 Sep, 2023 | 82.99 | 83.0 | 82.75 | 82.88 | 370.00 |
| 26 Sep, 2023 | 82.6 | 82.6 | 82.6 | 82.6 | 100.00 |
| 25 Sep, 2023 | 81.0 | 82.0 | 81.0 | 81.25 | 95.00 |
NUHRF
EVE
HYBOF
6088
002312
600705