Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)

INR 78.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 79.0 79.0 76.8 79.0 420.00
22 Nov, 2023 79.0 79.0 79.0 79.0 10.00
21 Nov, 2023 79.0 79.0 78.5 78.5 190.00
20 Nov, 2023 80.45 80.45 78.26 78.3 175.00
17 Nov, 2023 80.0 81.9 78.71 80.9 425.00
16 Nov, 2023 80.0 80.9 79.75 80.9 1147.00
15 Nov, 2023 80.6 80.6 78.1 78.1 777.00
13 Nov, 2023 80.0 80.6 79.5 80.3 378.00
10 Nov, 2023 78.0 78.0 78.0 78.0 302.00
09 Nov, 2023 78.0 82.5 77.4 78.31 1148.00