Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 71.0
(0.88%)
INR 71.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 80.5 | 87.93 | 80.5 | 84.7 | 662.00 |
| 23 Jan, 2024 | 85.5 | 88.0 | 81.5 | 82.55 | 4048.00 |
| 20 Jan, 2024 | 83.8 | 86.98 | 81.61 | 86.98 | 543.00 |
| 19 Jan, 2024 | 83.98 | 83.98 | 80.01 | 83.81 | 386.00 |
| 18 Jan, 2024 | 78.35 | 83.98 | 76.8 | 83.6 | 7869.00 |
| 17 Jan, 2024 | 81.35 | 85.95 | 81.27 | 81.28 | 234.00 |
| 16 Jan, 2024 | 80.13 | 83.6 | 80.13 | 81.32 | 370.00 |
| 15 Jan, 2024 | 83.75 | 85.9 | 83.25 | 83.55 | 1605.00 |
| 12 Jan, 2024 | 83.0 | 83.79 | 80.03 | 83.79 | 436.00 |
| 11 Jan, 2024 | 84.5 | 84.78 | 78.63 | 83.79 | 205.00 |
NUHRF
EVE
HYBOF
6088
002312
600705