Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 78.0
(-2.0%)
INR 78.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 78.84 | 81.99 | 77.15 | 81.0 | 161.00 |
| 07 Nov, 2023 | 80.0 | 82.59 | 80.0 | 80.45 | 117.00 |
| 06 Nov, 2023 | 80.0 | 80.0 | 77.56 | 80.0 | 315.00 |
| 03 Nov, 2023 | 76.02 | 80.9 | 76.02 | 78.14 | 374.00 |
| 02 Nov, 2023 | 82.5 | 82.5 | 77.01 | 79.62 | 232.00 |
| 01 Nov, 2023 | 80.0 | 81.8 | 78.82 | 78.89 | 947.00 |
| 31 Oct, 2023 | 79.0 | 80.5 | 78.82 | 78.97 | 67.00 |
| 30 Oct, 2023 | 80.0 | 81.6 | 78.51 | 78.94 | 165.00 |
| 27 Oct, 2023 | 79.5 | 82.33 | 79.0 | 80.5 | 1109.00 |
| 26 Oct, 2023 | 80.0 | 82.5 | 75.75 | 81.8 | 470.00 |
NUHRF
EVE
HYBOF
6088
002312
600705