Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 78.0
(-2.0%)
INR 78.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 76.3 | 79.95 | 76.3 | 77.5 | 648.00 |
| 07 Dec, 2023 | 75.32 | 85.0 | 75.32 | 78.0 | 726.00 |
| 06 Dec, 2023 | 79.85 | 79.85 | 78.0 | 79.0 | 347.00 |
| 05 Dec, 2023 | 79.7 | 80.0 | 77.11 | 79.0 | 261.00 |
| 04 Dec, 2023 | 79.0 | 79.0 | 77.0 | 77.02 | 1884.00 |
| 01 Dec, 2023 | 79.75 | 81.0 | 79.25 | 79.8 | 443.00 |
| 30 Nov, 2023 | 80.0 | 80.0 | 77.0 | 80.0 | 585.00 |
| 29 Nov, 2023 | 79.15 | 79.25 | 78.15 | 79.25 | 142.00 |
| 28 Nov, 2023 | 79.9 | 80.0 | 78.0 | 79.15 | 481.00 |
| 24 Nov, 2023 | 79.25 | 81.89 | 79.0 | 79.02 | 477.00 |
NUHRF
EVE
HYBOF
6088
002312
600705