Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 78.0
(-2.0%)
INR 78.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 86.25 | 86.25 | 80.3 | 81.25 | 2037.00 |
| 05 Jan, 2024 | 78.0 | 88.39 | 77.5 | 85.25 | 10.46 Thousand |
| 04 Jan, 2024 | 77.03 | 79.0 | 77.0 | 78.87 | 3045.00 |
| 03 Jan, 2024 | 79.99 | 79.99 | 77.06 | 79.0 | 1312.00 |
| 02 Jan, 2024 | 77.01 | 79.87 | 77.01 | 79.65 | 722.00 |
| 01 Jan, 2024 | 79.9 | 80.0 | 78.0 | 79.99 | 673.00 |
| 29 Dec, 2023 | 80.0 | 80.0 | 76.6 | 79.33 | 3895.00 |
| 28 Dec, 2023 | 76.11 | 80.0 | 76.11 | 78.0 | 1351.00 |
| 27 Dec, 2023 | 79.0 | 79.0 | 76.1 | 76.1 | 2532.00 |
| 26 Dec, 2023 | 78.36 | 80.11 | 78.11 | 79.99 | 251.00 |
NUHRF
EVE
HYBOF
6088
002312
600705