Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)

INR 71.1

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 80.06 82.14 74.99 78.48 19.42 Thousand
20 Mar, 2024 79.1 82.1 79.1 79.45 62.00
19 Mar, 2024 82.8 82.89 78.1 79.0 4241.00
18 Mar, 2024 78.1 82.6 78.1 82.0 2933.00
15 Mar, 2024 80.29 80.29 78.0 78.1 17.00
14 Mar, 2024 82.89 82.89 77.0 77.82 1910.00
13 Mar, 2024 78.51 86.15 78.0 78.1 2367.00
12 Mar, 2024 80.42 80.45 78.43 80.3 613.00
11 Mar, 2024 82.4 82.4 82.4 82.4 100.00
07 Mar, 2024 83.9 83.9 82.6 82.65 548.00