Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 78.0
(-2.0%)
INR 78.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 84.99 | 84.99 | 82.26 | 83.63 | 388.00 |
| 05 Feb, 2024 | 82.78 | 85.85 | 82.25 | 84.99 | 1106.00 |
| 02 Feb, 2024 | 84.0 | 84.9 | 82.5 | 84.9 | 167.00 |
| 01 Feb, 2024 | 81.0 | 84.98 | 81.0 | 84.9 | 465.00 |
| 31 Jan, 2024 | 81.41 | 85.57 | 81.41 | 85.0 | 1276.00 |
| 30 Jan, 2024 | 86.93 | 86.93 | 83.0 | 85.99 | 783.00 |
| 29 Jan, 2024 | 83.01 | 85.01 | 83.01 | 85.0 | 619.00 |
| 25 Jan, 2024 | 88.49 | 88.49 | 81.1 | 82.0 | 1009.00 |
| 24 Jan, 2024 | 80.5 | 87.93 | 80.5 | 84.7 | 662.00 |
| 23 Jan, 2024 | 85.5 | 88.0 | 81.5 | 82.55 | 4048.00 |
NUHRF
EVE
HYBOF
6088
002312
600705