Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 78.0
(-2.0%)
INR 78.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 88.6 | 88.6 | 84.0 | 84.5 | 3841.00 |
| 02 Mar, 2024 | 88.73 | 88.73 | 84.63 | 88.6 | 1025.00 |
| 01 Mar, 2024 | 91.98 | 91.98 | 84.0 | 84.4 | 623.00 |
| 29 Feb, 2024 | 93.95 | 93.95 | 82.08 | 85.99 | 2099.00 |
| 28 Feb, 2024 | 77.23 | 94.0 | 77.23 | 84.25 | 1549.00 |
| 27 Feb, 2024 | 81.28 | 81.3 | 81.01 | 81.01 | 490.00 |
| 26 Feb, 2024 | 80.22 | 82.99 | 80.22 | 81.26 | 156.00 |
| 23 Feb, 2024 | 83.0 | 83.9 | 81.37 | 81.5 | 200.00 |
| 22 Feb, 2024 | 81.3 | 84.94 | 81.01 | 83.47 | 1087.00 |
| 21 Feb, 2024 | 81.0 | 84.0 | 80.62 | 81.3 | 176.00 |
NUHRF
EVE
HYBOF
6088
002312
600705