Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 71.1
(-0.45%)
INR 71.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 82.89 | 82.89 | 78.0 | 78.92 | 2762.00 |
| 27 May, 2024 | 84.0 | 84.0 | 78.0 | 80.31 | 4681.00 |
| 24 May, 2024 | 84.99 | 84.99 | 79.49 | 80.48 | 9339.00 |
| 23 May, 2024 | 95.0 | 95.0 | 83.2 | 83.59 | 30.55 Thousand |
| 22 May, 2024 | 108.15 | 108.15 | 94.1 | 97.89 | 114.38 Thousand |
| 21 May, 2024 | 76.5 | 90.13 | 76.5 | 90.13 | 17.24 Thousand |
| 18 May, 2024 | 75.11 | 75.11 | 75.11 | 75.11 | 10.00 |
| 17 May, 2024 | 79.6 | 80.0 | 76.3 | 77.6 | 3871.00 |
| 16 May, 2024 | 79.0 | 79.99 | 78.0 | 79.67 | 1225.00 |
| 15 May, 2024 | 78.5 | 78.5 | 76.87 | 77.29 | 498.00 |
NUHRF
EVE
HYBOF
6088
002312
600705