Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)

INR 78.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 82.8 82.89 78.1 79.0 4241.00
18 Mar, 2024 78.1 82.6 78.1 82.0 2933.00
15 Mar, 2024 80.29 80.29 78.0 78.1 17.00
14 Mar, 2024 82.89 82.89 77.0 77.82 1910.00
13 Mar, 2024 78.51 86.15 78.0 78.1 2367.00
12 Mar, 2024 80.42 80.45 78.43 80.3 613.00
11 Mar, 2024 82.4 82.4 82.4 82.4 100.00
07 Mar, 2024 83.9 83.9 82.6 82.65 548.00
06 Mar, 2024 81.62 84.98 81.62 81.88 898.00
05 Mar, 2024 84.5 86.5 82.82 84.92 2124.00