Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 89.33
(10.58%)
INR 89.33
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 83.77 | 84.98 | 81.0 | 83.04 | 1129.00 |
| 28 Jun, 2024 | 80.9 | 83.95 | 80.9 | 83.77 | 2505.00 |
| 27 Jun, 2024 | 84.9 | 84.9 | 82.01 | 84.89 | 196.00 |
| 26 Jun, 2024 | 84.5 | 84.9 | 83.25 | 84.9 | 225.00 |
| 25 Jun, 2024 | 84.25 | 86.0 | 83.9 | 85.0 | 491.00 |
| 24 Jun, 2024 | 87.0 | 87.0 | 83.0 | 83.72 | 7036.00 |
| 21 Jun, 2024 | 82.0 | 85.8 | 82.0 | 85.11 | 2660.00 |
| 20 Jun, 2024 | 83.98 | 83.98 | 80.6 | 81.21 | 738.00 |
| 19 Jun, 2024 | 84.25 | 84.25 | 80.5 | 83.65 | 211.00 |
| 18 Jun, 2024 | 80.55 | 84.29 | 80.55 | 84.25 | 1285.00 |
NUHRF
EVE
HYBOF
6088
002312
600705