Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 78.0
(-2.0%)
INR 78.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 79.0 | 81.8 | 78.1 | 81.45 | 1123.00 |
| 22 Apr, 2024 | 78.0 | 79.9 | 78.0 | 79.9 | 144.00 |
| 18 Apr, 2024 | 77.7 | 81.25 | 77.66 | 79.2 | 1064.00 |
| 16 Apr, 2024 | 84.7 | 95.0 | 77.25 | 79.99 | 979.00 |
| 15 Apr, 2024 | 80.0 | 83.91 | 78.39 | 80.95 | 308.00 |
| 12 Apr, 2024 | 80.0 | 81.9 | 80.0 | 81.11 | 1357.00 |
| 10 Apr, 2024 | 81.25 | 81.3 | 79.55 | 81.3 | 34.00 |
| 09 Apr, 2024 | 82.0 | 82.0 | 78.0 | 81.45 | 560.00 |
| 08 Apr, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 176.00 |
| 05 Apr, 2024 | 81.01 | 83.0 | 78.16 | 81.9 | 2380.00 |
NUHRF
EVE
HYBOF
6088
002312
600705