Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 71.1
(-0.45%)
INR 71.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 87.7 | 87.7 | 82.25 | 84.87 | 581.00 |
| 09 Jul, 2024 | 81.0 | 84.88 | 81.0 | 83.99 | 2296.00 |
| 08 Jul, 2024 | 83.0 | 83.0 | 81.0 | 81.0 | 1378.00 |
| 05 Jul, 2024 | 82.0 | 82.3 | 82.0 | 82.3 | 514.00 |
| 04 Jul, 2024 | 82.05 | 83.99 | 82.0 | 82.58 | 197.00 |
| 03 Jul, 2024 | 82.01 | 83.8 | 82.01 | 82.6 | 365.00 |
| 02 Jul, 2024 | 81.05 | 83.84 | 80.65 | 82.01 | 215.00 |
| 01 Jul, 2024 | 83.77 | 84.98 | 81.0 | 83.04 | 1129.00 |
| 28 Jun, 2024 | 80.9 | 83.95 | 80.9 | 83.77 | 2505.00 |
| 27 Jun, 2024 | 84.9 | 84.9 | 82.01 | 84.89 | 196.00 |
NUHRF
EVE
HYBOF
6088
002312
600705