Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 71.1
(-0.45%)
INR 71.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 89.99 | 89.99 | 82.12 | 85.08 | 57.00 |
| 07 Aug, 2024 | 81.35 | 86.8 | 81.35 | 86.8 | 10.00 |
| 06 Aug, 2024 | 88.24 | 88.24 | 83.0 | 84.0 | 132.00 |
| 05 Aug, 2024 | 81.5 | 84.99 | 81.25 | 84.99 | 26.00 |
| 02 Aug, 2024 | 85.6 | 87.9 | 83.4 | 87.9 | 21.00 |
| 01 Aug, 2024 | 86.0 | 88.0 | 82.0 | 85.6 | 2413.00 |
| 31 Jul, 2024 | 88.55 | 88.55 | 85.05 | 85.96 | 2454.00 |
| 30 Jul, 2024 | 86.0 | 89.35 | 86.0 | 86.81 | 9395.00 |
| 29 Jul, 2024 | 88.5 | 88.5 | 84.0 | 87.0 | 953.00 |
| 26 Jul, 2024 | 87.46 | 88.6 | 85.4 | 86.75 | 931.00 |
NUHRF
EVE
HYBOF
6088
002312
600705