Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)

INR 71.1

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 86.8 92.99 81.22 87.46 13.94 Thousand
24 Jul, 2024 86.0 89.95 85.6 85.9 457.00
23 Jul, 2024 84.0 84.0 84.0 84.0 -
22 Jul, 2024 84.58 86.3 82.0 84.0 668.00
19 Jul, 2024 83.55 83.59 83.55 83.58 589.00
18 Jul, 2024 81.5 82.31 81.37 81.37 1225.00
16 Jul, 2024 82.46 82.46 80.25 81.65 979.00
15 Jul, 2024 80.26 86.1 80.26 82.46 2447.00
12 Jul, 2024 84.96 85.0 82.0 82.2 394.00
11 Jul, 2024 86.15 86.15 82.52 82.57 1294.00