Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 78.0
(-2.0%)
INR 78.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 77.55 | 79.98 | 77.55 | 78.65 | 1413.00 |
| 06 Jun, 2024 | 79.0 | 79.95 | 77.8 | 79.87 | 363.00 |
| 05 Jun, 2024 | 76.6 | 78.0 | 75.0 | 77.63 | 411.00 |
| 04 Jun, 2024 | 76.1 | 77.2 | 76.1 | 76.3 | 1263.00 |
| 03 Jun, 2024 | 80.0 | 80.0 | 77.0 | 78.02 | 1198.00 |
| 31 May, 2024 | 77.0 | 78.0 | 77.0 | 77.55 | 703.00 |
| 30 May, 2024 | 78.21 | 79.44 | 74.62 | 76.45 | 6573.00 |
| 29 May, 2024 | 78.5 | 79.99 | 78.0 | 78.21 | 1721.00 |
| 28 May, 2024 | 82.89 | 82.89 | 78.0 | 78.92 | 2762.00 |
| 27 May, 2024 | 84.0 | 84.0 | 78.0 | 80.31 | 4681.00 |
NUHRF
EVE
HYBOF
6088
002312
600705