Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)

INR 71.1

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 83.18 84.12 83.18 84.12 90.00
30 Aug, 2024 88.0 88.98 86.2 86.2 388.00
29 Aug, 2024 88.99 91.8 85.0 85.98 10.37 Thousand
28 Aug, 2024 84.73 90.0 82.65 87.99 10.37 Thousand
27 Aug, 2024 84.58 86.44 83.3 85.1 7742.00
26 Aug, 2024 88.1 93.9 82.0 83.09 12.84 Thousand
25 Aug, 2024 88.1 93.9 82.0 83.09 12.84 Thousand
23 Aug, 2024 79.28 91.95 79.28 90.91 4322.00
22 Aug, 2024 80.01 81.66 77.3 79.28 4322.00
21 Aug, 2024 80.3 80.35 80.3 80.35 1622.00