Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 78.0
(-2.0%)
INR 78.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 87.0 | 87.0 | 83.0 | 83.72 | 7036.00 |
| 21 Jun, 2024 | 82.0 | 85.8 | 82.0 | 85.11 | 2660.00 |
| 20 Jun, 2024 | 83.98 | 83.98 | 80.6 | 81.21 | 738.00 |
| 19 Jun, 2024 | 84.25 | 84.25 | 80.5 | 83.65 | 211.00 |
| 18 Jun, 2024 | 80.55 | 84.29 | 80.55 | 84.25 | 1285.00 |
| 14 Jun, 2024 | 82.1 | 83.5 | 82.1 | 82.2 | 1959.00 |
| 13 Jun, 2024 | 81.23 | 83.9 | 81.23 | 83.73 | 2154.00 |
| 12 Jun, 2024 | 84.39 | 84.99 | 81.5 | 82.05 | 2948.00 |
| 11 Jun, 2024 | 79.05 | 83.3 | 78.5 | 82.9 | 3247.00 |
| 10 Jun, 2024 | 78.6 | 78.6 | 77.11 | 78.53 | 217.00 |
NUHRF
EVE
HYBOF
6088
002312
600705