Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 71.1
(-0.45%)
INR 71.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 84.01 | 86.0 | 84.01 | 86.0 | 242.00 |
| 25 Sep, 2024 | 85.0 | 92.0 | 85.0 | 86.32 | 3378.00 |
| 24 Sep, 2024 | 86.0 | 92.7 | 84.01 | 85.03 | 3912.00 |
| 23 Sep, 2024 | 85.0 | 87.98 | 85.0 | 86.0 | 3856.00 |
| 20 Sep, 2024 | 88.98 | 89.0 | 85.0 | 85.5 | 1579.00 |
| 19 Sep, 2024 | 86.51 | 86.51 | 84.0 | 85.83 | 3595.00 |
| 18 Sep, 2024 | 87.0 | 91.97 | 86.01 | 87.0 | 5670.00 |
| 17 Sep, 2024 | 89.0 | 89.0 | 85.0 | 87.9 | 330.00 |
| 16 Sep, 2024 | 86.98 | 86.98 | 86.98 | 86.98 | - |
| 13 Sep, 2024 | 87.99 | 88.0 | 86.5 | 86.5 | 3949.00 |
NUHRF
EVE
HYBOF
6088
002312
600705