Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 78.0
(-2.0%)
INR 78.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 22 Jul, 2024 | 84.58 | 86.3 | 82.0 | 84.0 | 668.00 |
| 19 Jul, 2024 | 83.55 | 83.59 | 83.55 | 83.58 | 589.00 |
| 18 Jul, 2024 | 81.5 | 82.31 | 81.37 | 81.37 | 1225.00 |
| 16 Jul, 2024 | 82.46 | 82.46 | 80.25 | 81.65 | 979.00 |
| 15 Jul, 2024 | 80.26 | 86.1 | 80.26 | 82.46 | 2447.00 |
| 12 Jul, 2024 | 84.96 | 85.0 | 82.0 | 82.2 | 394.00 |
| 11 Jul, 2024 | 86.15 | 86.15 | 82.52 | 82.57 | 1294.00 |
| 10 Jul, 2024 | 87.7 | 87.7 | 82.25 | 84.87 | 581.00 |
| 09 Jul, 2024 | 81.0 | 84.88 | 81.0 | 83.99 | 2296.00 |
NUHRF
EVE
HYBOF
6088
002312
600705