Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 78.0
(-2.0%)
INR 78.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 88.24 | 88.24 | 83.0 | 84.0 | 132.00 |
| 05 Aug, 2024 | 81.5 | 84.99 | 81.25 | 84.99 | 26.00 |
| 02 Aug, 2024 | 85.6 | 87.9 | 83.4 | 87.9 | 21.00 |
| 01 Aug, 2024 | 86.0 | 88.0 | 82.0 | 85.6 | 2413.00 |
| 31 Jul, 2024 | 88.55 | 88.55 | 85.05 | 85.96 | 2454.00 |
| 30 Jul, 2024 | 86.0 | 89.35 | 86.0 | 86.81 | 9395.00 |
| 29 Jul, 2024 | 88.5 | 88.5 | 84.0 | 87.0 | 953.00 |
| 26 Jul, 2024 | 87.46 | 88.6 | 85.4 | 86.75 | 931.00 |
| 25 Jul, 2024 | 86.8 | 92.99 | 81.22 | 87.46 | 13.94 Thousand |
| 24 Jul, 2024 | 86.0 | 89.95 | 85.6 | 85.9 | 457.00 |
NUHRF
EVE
HYBOF
6088
002312
600705