Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)

INR 71.1

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 82.02 82.53 82.02 82.53 70.00
10 Oct, 2024 87.6 87.96 83.25 84.3 446.00
09 Oct, 2024 87.98 87.98 83.41 85.05 4508.00
08 Oct, 2024 81.02 84.0 81.02 84.0 145.00
07 Oct, 2024 84.36 84.36 84.1 84.1 25.00
04 Oct, 2024 87.95 87.95 84.05 87.91 1184.00
03 Oct, 2024 87.84 89.0 84.25 87.64 4187.00
01 Oct, 2024 88.5 88.69 85.0 87.84 557.00
30 Sep, 2024 88.5 88.5 88.5 88.5 1.00
27 Sep, 2024 86.0 86.0 83.16 83.64 501.00