Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 78.0
(-2.0%)
INR 78.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 88.99 | 91.8 | 85.0 | 85.98 | 10.37 Thousand |
| 28 Aug, 2024 | 84.73 | 90.0 | 82.65 | 87.99 | 10.37 Thousand |
| 27 Aug, 2024 | 84.58 | 86.44 | 83.3 | 85.1 | 7742.00 |
| 26 Aug, 2024 | 88.1 | 93.9 | 82.0 | 83.09 | 12.84 Thousand |
| 25 Aug, 2024 | 88.1 | 93.9 | 82.0 | 83.09 | 12.84 Thousand |
| 23 Aug, 2024 | 79.28 | 91.95 | 79.28 | 90.91 | 4322.00 |
| 22 Aug, 2024 | 80.01 | 81.66 | 77.3 | 79.28 | 4322.00 |
| 21 Aug, 2024 | 80.3 | 80.35 | 80.3 | 80.35 | 1622.00 |
| 20 Aug, 2024 | 82.98 | 82.98 | 80.0 | 80.3 | 728.00 |
| 19 Aug, 2024 | 82.45 | 82.49 | 80.01 | 80.05 | 728.00 |
NUHRF
EVE
HYBOF
6088
002312
600705