Stanrose Mafatlal Investments and Finance Limited (STANROS.BO)
INR 78.0
(-2.0%)
INR 78.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 85.68 | 85.68 | 83.15 | 85.25 | 701.00 |
| 09 Sep, 2024 | 93.0 | 93.0 | 84.0 | 85.68 | 841.00 |
| 08 Sep, 2024 | 93.0 | 93.0 | 84.0 | 85.68 | 841.00 |
| 06 Sep, 2024 | 86.98 | 88.01 | 84.0 | 84.0 | 1339.00 |
| 05 Sep, 2024 | 83.0 | 84.01 | 83.0 | 84.01 | 1339.00 |
| 04 Sep, 2024 | 87.8 | 87.8 | 83.75 | 84.1 | 1816.00 |
| 03 Sep, 2024 | 82.61 | 91.0 | 82.61 | 85.1 | 1882.00 |
| 02 Sep, 2024 | 83.18 | 84.12 | 83.18 | 84.12 | 1882.00 |
| 01 Sep, 2024 | 83.18 | 84.12 | 83.18 | 84.12 | 90.00 |
| 30 Aug, 2024 | 88.0 | 88.98 | 86.2 | 86.2 | 388.00 |
NUHRF
EVE
HYBOF
6088
002312
600705